NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19075.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.45 | 0.00 | - | 181 | 0 | 2024-06-11 | - | - | - | - | - |
| 122.13 | 0.00 | - | 8 | 0 | 2024-06-12 | 183.20 | 0.00 | - | 5 | 0 |
| 141.93 | 0.00 | - | 2 | 0 | 2024-06-13 | 150.94 | 0.00 | - | 2 | 0 |
| 163.50 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 177.30 | 0.00 | - | 1 | 0 | 2024-06-17 | - | - | - | - | - |
| 77.90 | 0.00 | - | 2 | 0 | 2024-06-18 | 228.70 | 0.00 | - | 1 | 0 |
| 245.00 | 0.00 | - | - | 0 | 2024-06-20 | - | - | - | - | - |
| 216.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 194.70 | 0.00 | - | 53 | 0 |
| 233.10 | 0.00 | - | 4 | 0 | 2024-06-24 | - | - | - | - | - |
| 221.17 | 0.00 | - | 4 | 0 | 2024-06-25 | - | - | - | - | - |
| 282.20 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 334.78 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 424.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 324.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 348.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 770.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.